V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.05.2026 09:17:53 | 549 | 440,00 | 456 | 441,00 | 256 | 447,40 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,60 | 250 | 456,70 | 350 | 456,80 | 950 | 456,90 | 1 000 | |
| 20.05.2026 09:17:53 | 444 | 439,90 | 349 | 440,00 | 256 | 441,00 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,60 | 250 | 456,70 | 350 | 456,80 | 950 | 456,90 | 1 000 | |
| 20.05.2026 09:17:51 | 549 | 440,00 | 456 | 441,00 | 256 | 447,20 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,60 | 250 | 456,70 | 350 | 456,80 | 950 | 456,90 | 1 000 | |
| 20.05.2026 09:17:51 | 444 | 439,90 | 349 | 440,00 | 256 | 441,00 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,60 | 250 | 456,70 | 350 | 456,80 | 950 | 456,90 | 1 000 | |
| 20.05.2026 09:17:48 | 549 | 440,00 | 456 | 441,00 | 256 | 447,30 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,60 | 250 | 456,70 | 350 | 456,80 | 950 | 456,90 | 1 000 | |
| 20.05.2026 09:17:48 | 444 | 439,90 | 349 | 440,00 | 256 | 441,00 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,60 | 250 | 456,70 | 350 | 456,80 | 950 | 456,90 | 1 000 | |
| 20.05.2026 09:17:46 | 549 | 440,00 | 456 | 441,00 | 256 | 447,20 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,60 | 250 | 456,70 | 350 | 456,80 | 950 | 456,90 | 1 000 | |
| 20.05.2026 09:17:46 | 594 | 439,90 | 499 | 440,00 | 406 | 441,00 | 206 | 447,20 | 6 | 450,00 | 455,90 | 50 | 456,60 | 250 | 456,70 | 350 | 456,80 | 950 | 456,90 | 1 000 | |
| 20.05.2026 09:17:46 | 404 | 438,00 | 394 | 439,90 | 299 | 440,00 | 206 | 441,00 | 6 | 450,00 | 455,90 | 50 | 456,60 | 250 | 456,70 | 350 | 456,80 | 950 | 456,90 | 1 000 | |
| 20.05.2026 09:17:44 | 594 | 439,90 | 499 | 440,00 | 406 | 441,00 | 206 | 447,40 | 6 | 450,00 | 455,90 | 50 | 456,60 | 250 | 456,70 | 350 | 456,80 | 950 | 456,90 | 1 000 | |
| 20.05.2026 09:17:44 | 564 | 439,90 | 469 | 440,00 | 406 | 441,00 | 206 | 447,40 | 6 | 450,00 | 455,90 | 50 | 456,60 | 250 | 456,70 | 350 | 456,80 | 950 | 456,90 | 1 000 | |
| 20.05.2026 09:17:44 | 374 | 438,00 | 364 | 439,90 | 269 | 440,00 | 206 | 441,00 | 6 | 450,00 | 455,90 | 50 | 456,60 | 250 | 456,70 | 350 | 456,80 | 950 | 456,90 | 1 000 | |
| 20.05.2026 09:17:41 | 564 | 439,90 | 469 | 440,00 | 406 | 441,00 | 206 | 447,50 | 6 | 450,00 | 455,90 | 50 | 456,60 | 250 | 456,70 | 350 | 456,80 | 950 | 456,90 | 1 000 | |
| 20.05.2026 09:17:41 | 374 | 438,00 | 364 | 439,90 | 269 | 440,00 | 206 | 441,00 | 6 | 450,00 | 455,90 | 50 | 456,60 | 250 | 456,70 | 350 | 456,80 | 950 | 456,90 | 1 000 | |
| 20.05.2026 09:17:32 | 564 | 439,90 | 469 | 440,00 | 406 | 441,00 | 206 | 447,60 | 6 | 450,00 | 455,90 | 50 | 456,60 | 250 | 456,70 | 350 | 456,80 | 950 | 456,90 | 1 000 | |
| 20.05.2026 09:17:32 | 564 | 439,90 | 469 | 440,00 | 406 | 441,00 | 206 | 447,60 | 6 | 450,00 | 456,60 | 200 | 456,70 | 300 | 456,80 | 900 | 456,90 | 950 | 457,00 | 1 000 | |
| 20.05.2026 09:17:32 | 374 | 438,00 | 364 | 439,90 | 269 | 440,00 | 206 | 441,00 | 6 | 450,00 | 456,60 | 200 | 456,70 | 300 | 456,80 | 900 | 456,90 | 950 | 457,00 | 1 000 | |
| 20.05.2026 09:17:28 | 564 | 439,90 | 469 | 440,00 | 406 | 441,00 | 206 | 447,40 | 6 | 450,00 | 456,60 | 200 | 456,70 | 300 | 456,80 | 900 | 456,90 | 950 | 457,00 | 1 000 | |
| 20.05.2026 09:17:28 | 374 | 438,00 | 364 | 439,90 | 269 | 440,00 | 206 | 441,00 | 6 | 450,00 | 456,60 | 200 | 456,70 | 300 | 456,80 | 900 | 456,90 | 950 | 457,00 | 1 000 | |
| 20.05.2026 09:17:24 | 564 | 439,90 | 469 | 440,00 | 406 | 441,00 | 206 | 447,70 | 6 | 450,00 | 456,60 | 200 | 456,70 | 300 | 456,80 | 900 | 456,90 | 950 | 457,00 | 1 000 | |
| 20.05.2026 09:17:24 | 374 | 438,00 | 364 | 439,90 | 269 | 440,00 | 206 | 441,00 | 6 | 450,00 | 456,60 | 200 | 456,70 | 300 | 456,80 | 900 | 456,90 | 950 | 457,00 | 1 000 | |
| 20.05.2026 09:17:21 | 564 | 439,90 | 469 | 440,00 | 406 | 441,00 | 206 | 447,90 | 6 | 450,00 | 456,60 | 200 | 456,70 | 300 | 456,80 | 900 | 456,90 | 950 | 457,00 | 1 000 | |
| 20.05.2026 09:17:21 | 374 | 438,00 | 364 | 439,90 | 269 | 440,00 | 206 | 441,00 | 6 | 450,00 | 456,60 | 200 | 456,70 | 300 | 456,80 | 900 | 456,90 | 950 | 457,00 | 1 000 | |
| 20.05.2026 09:17:16 | 564 | 439,90 | 469 | 440,00 | 406 | 441,00 | 206 | 447,70 | 6 | 450,00 | 456,60 | 200 | 456,70 | 300 | 456,80 | 900 | 456,90 | 950 | 457,00 | 1 000 | |
| 20.05.2026 09:17:10 | 594 | 439,90 | 499 | 440,00 | 436 | 441,00 | 236 | 447,70 | 36 | 450,00 | 456,60 | 200 | 456,70 | 300 | 456,80 | 900 | 456,90 | 950 | 457,00 | 1 000 | |
| 20.05.2026 09:17:10 | 404 | 438,00 | 394 | 439,90 | 299 | 440,00 | 236 | 441,00 | 36 | 450,00 | 456,60 | 200 | 456,70 | 300 | 456,80 | 900 | 456,90 | 950 | 457,00 | 1 000 | |
| 20.05.2026 09:16:58 | 594 | 439,90 | 499 | 440,00 | 436 | 441,00 | 236 | 448,00 | 36 | 450,00 | 456,60 | 200 | 456,70 | 300 | 456,80 | 900 | 456,90 | 950 | 457,00 | 1 000 | |
| 20.05.2026 09:16:46 | 594 | 439,90 | 499 | 440,00 | 436 | 441,00 | 236 | 448,00 | 36 | 450,00 | 456,00 | 50 | 456,60 | 250 | 456,70 | 350 | 456,80 | 950 | 456,90 | 1 000 | |
| 20.05.2026 09:16:46 | 404 | 438,00 | 394 | 439,90 | 299 | 440,00 | 236 | 441,00 | 36 | 450,00 | 456,00 | 50 | 456,60 | 250 | 456,70 | 350 | 456,80 | 950 | 456,90 | 1 000 | |
| 20.05.2026 09:16:44 | 594 | 439,90 | 499 | 440,00 | 436 | 441,00 | 236 | 447,80 | 36 | 450,00 | 456,00 | 50 | 456,60 | 250 | 456,70 | 350 | 456,80 | 950 | 456,90 | 1 000 | |
| 20.05.2026 09:16:44 | 404 | 438,00 | 394 | 439,90 | 299 | 440,00 | 236 | 441,00 | 36 | 450,00 | 456,00 | 50 | 456,60 | 250 | 456,70 | 350 | 456,80 | 950 | 456,90 | 1 000 | |
| 20.05.2026 09:16:41 | 594 | 439,90 | 499 | 440,00 | 436 | 441,00 | 236 | 447,30 | 36 | 450,00 | 456,00 | 50 | 456,60 | 250 | 456,70 | 350 | 456,80 | 950 | 456,90 | 1 000 | |
| 20.05.2026 09:16:41 | 404 | 438,00 | 394 | 439,90 | 299 | 440,00 | 236 | 441,00 | 36 | 450,00 | 456,00 | 50 | 456,60 | 250 | 456,70 | 350 | 456,80 | 950 | 456,90 | 1 000 | |
| 20.05.2026 09:16:41 | 594 | 439,90 | 499 | 440,00 | 436 | 441,00 | 236 | 446,90 | 36 | 450,00 | 456,00 | 50 | 456,60 | 250 | 456,70 | 350 | 456,80 | 950 | 456,90 | 1 000 | |
| 20.05.2026 09:16:40 | 594 | 439,90 | 499 | 440,00 | 436 | 441,00 | 236 | 446,90 | 36 | 450,00 | 456,00 | 50 | 456,60 | 250 | 456,80 | 850 | 456,90 | 900 | 457,00 | 950 | |
| 20.05.2026 09:16:38 | 549 | 440,00 | 486 | 441,00 | 286 | 446,90 | 86 | 449,80 | 36 | 450,00 | 456,00 | 50 | 456,60 | 250 | 456,80 | 850 | 456,90 | 900 | 457,00 | 950 | |
| 20.05.2026 09:16:38 | 444 | 439,90 | 349 | 440,00 | 286 | 441,00 | 86 | 449,80 | 36 | 450,00 | 456,00 | 50 | 456,60 | 250 | 456,80 | 850 | 456,90 | 900 | 457,00 | 950 | |
| 20.05.2026 09:16:29 | 549 | 440,00 | 486 | 441,00 | 286 | 446,00 | 86 | 449,80 | 36 | 450,00 | 456,00 | 50 | 456,60 | 250 | 456,80 | 850 | 456,90 | 900 | 457,00 | 950 | |
| 20.05.2026 09:16:26 | 549 | 440,00 | 486 | 441,00 | 286 | 446,00 | 86 | 449,80 | 36 | 450,00 | 456,00 | 50 | 456,60 | 150 | 456,80 | 750 | 456,90 | 800 | 457,00 | 850 | |
| 20.05.2026 09:16:26 | 444 | 439,90 | 349 | 440,00 | 286 | 441,00 | 86 | 449,80 | 36 | 450,00 | 456,00 | 50 | 456,60 | 150 | 456,80 | 750 | 456,90 | 800 | 457,00 | 850 | |
| 20.05.2026 09:16:26 | 549 | 440,00 | 486 | 441,00 | 286 | 445,60 | 86 | 449,80 | 36 | 450,00 | 456,00 | 50 | 456,60 | 150 | 456,80 | 750 | 456,90 | 800 | 457,00 | 850 | |
| 20.05.2026 09:16:24 | 549 | 440,00 | 486 | 441,00 | 286 | 445,60 | 86 | 449,80 | 36 | 450,00 | 456,60 | 100 | 456,80 | 700 | 456,90 | 750 | 457,00 | 800 | 457,80 | 850 | |
| 20.05.2026 09:16:24 | 444 | 439,90 | 349 | 440,00 | 286 | 441,00 | 86 | 449,80 | 36 | 450,00 | 456,60 | 100 | 456,80 | 700 | 456,90 | 750 | 457,00 | 800 | 457,80 | 850 | |
| 20.05.2026 09:16:22 | 549 | 440,00 | 486 | 441,00 | 286 | 445,40 | 86 | 449,80 | 36 | 450,00 | 456,60 | 100 | 456,80 | 700 | 456,90 | 750 | 457,00 | 800 | 457,80 | 850 | |
| 20.05.2026 09:16:22 | 549 | 440,00 | 486 | 441,00 | 286 | 445,40 | 86 | 449,80 | 36 | 450,00 | 456,60 | 100 | 456,80 | 700 | 456,90 | 750 | 457,00 | 800 | 457,80 | 850 | |
| 20.05.2026 09:16:21 | 519 | 440,00 | 456 | 441,00 | 256 | 445,40 | 56 | 449,80 | 6 | 450,00 | 456,60 | 100 | 456,80 | 700 | 456,90 | 750 | 457,00 | 800 | 457,80 | 850 | |
| 20.05.2026 09:16:21 | 414 | 439,90 | 319 | 440,00 | 256 | 441,00 | 56 | 449,80 | 6 | 450,00 | 456,60 | 100 | 456,80 | 700 | 456,90 | 750 | 457,00 | 800 | 457,80 | 850 | |
| 20.05.2026 09:16:18 | 519 | 440,00 | 456 | 441,00 | 256 | 444,90 | 56 | 449,80 | 6 | 450,00 | 456,60 | 100 | 456,80 | 700 | 456,90 | 750 | 457,00 | 800 | 457,80 | 850 | |
| 20.05.2026 09:16:18 | 414 | 439,90 | 319 | 440,00 | 256 | 441,00 | 56 | 449,80 | 6 | 450,00 | 456,60 | 100 | 456,80 | 700 | 456,90 | 750 | 457,00 | 800 | 457,80 | 850 | |
| 20.05.2026 09:16:17 | 519 | 440,00 | 456 | 441,00 | 256 | 443,70 | 56 | 449,80 | 6 | 450,00 | 456,60 | 100 | 456,80 | 700 | 456,90 | 750 | 457,00 | 800 | 457,80 | 850 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.